King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 833.0 | 838.0 | 822.0 | 834.0 | 40.8 Thousand |
| 07 Apr, 2025 | 820.0 | 823.0 | 800.0 | 814.0 | 76.5 Thousand |
| 04 Apr, 2025 | 843.0 | 846.0 | 828.0 | 832.0 | 99.7 Thousand |
| 03 Apr, 2025 | 849.0 | 855.0 | 845.0 | 849.0 | 126.8 Thousand |
| 02 Apr, 2025 | 864.0 | 865.0 | 855.0 | 855.0 | 88.6 Thousand |
| 01 Apr, 2025 | 872.0 | 872.0 | 862.0 | 862.0 | 93.8 Thousand |
| 31 Mar, 2025 | 878.0 | 878.0 | 861.0 | 861.0 | 119.9 Thousand |
| 28 Mar, 2025 | 880.0 | 884.0 | 872.0 | 878.0 | 129.2 Thousand |
| 27 Mar, 2025 | 879.0 | 882.0 | 873.0 | 880.0 | 61.3 Thousand |
| 26 Mar, 2025 | 870.0 | 879.0 | 866.0 | 879.0 | 41.9 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE