King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 862.0 | 863.0 | 852.0 | 852.0 | 21.6 Thousand |
| 10 Feb, 2025 | 862.0 | 863.0 | 858.0 | 862.0 | 7600.00 |
| 07 Feb, 2025 | 861.0 | 863.0 | 857.0 | 863.0 | 7300.00 |
| 06 Feb, 2025 | 852.0 | 862.0 | 852.0 | 862.0 | 6000.00 |
| 05 Feb, 2025 | 856.0 | 860.0 | 852.0 | 852.0 | 10.2 Thousand |
| 04 Feb, 2025 | 855.0 | 860.0 | 855.0 | 856.0 | 9100.00 |
| 03 Feb, 2025 | 864.0 | 864.0 | 850.0 | 850.0 | 18.5 Thousand |
| 31 Jan, 2025 | 863.0 | 864.0 | 853.0 | 864.0 | 7800.00 |
| 30 Jan, 2025 | 861.0 | 862.0 | 858.0 | 861.0 | 10.5 Thousand |
| 29 Jan, 2025 | 860.0 | 860.0 | 857.0 | 860.0 | 7100.00 |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE