King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 850.0 859.0 849.0 859.0 14.8 Thousand
27 Jan, 2025 848.0 856.0 848.0 856.0 10.1 Thousand
24 Jan, 2025 848.0 848.0 845.0 848.0 6000.00
23 Jan, 2025 843.0 846.0 842.0 843.0 7700.00
22 Jan, 2025 843.0 845.0 841.0 844.0 4900.00
21 Jan, 2025 842.0 844.0 841.0 844.0 3600.00
20 Jan, 2025 840.0 843.0 840.0 842.0 8700.00
17 Jan, 2025 843.0 843.0 840.0 840.0 11.8 Thousand
16 Jan, 2025 847.0 848.0 843.0 843.0 11.9 Thousand
15 Jan, 2025 847.0 850.0 845.0 845.0 10 Thousand