King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 860.0 | 870.0 | 858.0 | 870.0 | 20.6 Thousand |
| 24 Mar, 2025 | 863.0 | 864.0 | 860.0 | 860.0 | 37.8 Thousand |
| 21 Mar, 2025 | 860.0 | 862.0 | 856.0 | 861.0 | 32 Thousand |
| 19 Mar, 2025 | 860.0 | 861.0 | 856.0 | 860.0 | 25.6 Thousand |
| 18 Mar, 2025 | 852.0 | 855.0 | 849.0 | 855.0 | 20.4 Thousand |
| 17 Mar, 2025 | 850.0 | 852.0 | 846.0 | 849.0 | 19.8 Thousand |
| 14 Mar, 2025 | 845.0 | 848.0 | 844.0 | 848.0 | 31.1 Thousand |
| 13 Mar, 2025 | 847.0 | 847.0 | 844.0 | 847.0 | 15.4 Thousand |
| 12 Mar, 2025 | 849.0 | 850.0 | 844.0 | 850.0 | 20.7 Thousand |
| 11 Mar, 2025 | 847.0 | 849.0 | 842.0 | 849.0 | 14.3 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE