King Jim Co., Ltd. (7962.T)

JPY 869.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 857.0 857.0 850.0 854.0 13.1 Thousand
20 Feb, 2025 855.0 860.0 851.0 851.0 20.5 Thousand
19 Feb, 2025 857.0 863.0 855.0 856.0 10.9 Thousand
18 Feb, 2025 860.0 861.0 858.0 861.0 4200.00
17 Feb, 2025 860.0 863.0 856.0 860.0 6900.00
14 Feb, 2025 858.0 862.0 858.0 860.0 12 Thousand
13 Feb, 2025 856.0 864.0 856.0 863.0 8100.00
12 Feb, 2025 862.0 863.0 852.0 852.0 21.6 Thousand
10 Feb, 2025 862.0 863.0 858.0 862.0 7600.00
07 Feb, 2025 861.0 863.0 857.0 863.0 7300.00