King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 856.0 861.0 856.0 858.0 11.7 Thousand
23 Dec, 2024 856.0 863.0 856.0 857.0 16.8 Thousand
20 Dec, 2024 859.0 865.0 859.0 861.0 12.3 Thousand
19 Dec, 2024 862.0 870.0 862.0 865.0 20.7 Thousand
18 Dec, 2024 866.0 870.0 863.0 870.0 230.4 Thousand
17 Dec, 2024 867.0 869.0 866.0 869.0 9400.00
16 Dec, 2024 865.0 866.0 864.0 866.0 8100.00
13 Dec, 2024 866.0 868.0 865.0 865.0 20 Thousand
12 Dec, 2024 865.0 868.0 863.0 868.0 17.2 Thousand
11 Dec, 2024 860.0 865.0 860.0 861.0 12.1 Thousand