King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 845.0 849.0 845.0 848.0 8700.00
25 Nov, 2024 844.0 855.0 844.0 845.0 11.8 Thousand
22 Nov, 2024 849.0 851.0 842.0 843.0 16.1 Thousand
21 Nov, 2024 848.0 850.0 848.0 849.0 4900.00
20 Nov, 2024 848.0 852.0 846.0 847.0 8200.00
19 Nov, 2024 849.0 854.0 848.0 849.0 4300.00
18 Nov, 2024 852.0 857.0 847.0 848.0 11.4 Thousand
15 Nov, 2024 850.0 855.0 850.0 851.0 6000.00
14 Nov, 2024 858.0 860.0 850.0 850.0 15.2 Thousand
13 Nov, 2024 861.0 861.0 856.0 859.0 10.5 Thousand