King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 861.0 865.0 861.0 861.0 10 Thousand
11 Nov, 2024 857.0 863.0 856.0 861.0 4900.00
08 Nov, 2024 865.0 865.0 855.0 857.0 6700.00
07 Nov, 2024 865.0 867.0 850.0 865.0 30.6 Thousand
06 Nov, 2024 859.0 867.0 855.0 860.0 10.4 Thousand
05 Nov, 2024 860.0 869.0 852.0 852.0 12.6 Thousand
01 Nov, 2024 860.0 868.0 851.0 851.0 12.7 Thousand
31 Oct, 2024 847.0 865.0 847.0 865.0 8400.00
30 Oct, 2024 860.0 863.0 845.0 845.0 42.4 Thousand
29 Oct, 2024 855.0 860.0 852.0 860.0 6900.00