King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 850.0 856.0 850.0 854.0 6400.00
25 Oct, 2024 858.0 858.0 850.0 850.0 8000.00
24 Oct, 2024 857.0 857.0 852.0 852.0 8100.00
23 Oct, 2024 850.0 857.0 850.0 853.0 6200.00
22 Oct, 2024 856.0 858.0 852.0 852.0 10.2 Thousand
21 Oct, 2024 855.0 859.0 851.0 855.0 5500.00
18 Oct, 2024 858.0 859.0 850.0 855.0 5300.00
17 Oct, 2024 859.0 859.0 851.0 852.0 8600.00
16 Oct, 2024 865.0 866.0 855.0 855.0 27.8 Thousand
15 Oct, 2024 865.0 867.0 865.0 865.0 14.5 Thousand