King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 850.0 | 851.0 | 845.0 | 847.0 | 14.9 Thousand |
| 26 Sep, 2024 | 841.0 | 855.0 | 840.0 | 855.0 | 33.9 Thousand |
| 25 Sep, 2024 | 840.0 | 840.0 | 833.0 | 836.0 | 33 Thousand |
| 24 Sep, 2024 | 849.0 | 849.0 | 841.0 | 841.0 | 20.2 Thousand |
| 20 Sep, 2024 | 851.0 | 853.0 | 850.0 | 853.0 | 15.3 Thousand |
| 19 Sep, 2024 | 851.0 | 855.0 | 851.0 | 855.0 | 10 Thousand |
| 18 Sep, 2024 | 846.0 | 851.0 | 843.0 | 851.0 | 14 Thousand |
| 17 Sep, 2024 | 836.0 | 843.0 | 836.0 | 843.0 | 14.1 Thousand |
| 13 Sep, 2024 | 839.0 | 842.0 | 834.0 | 834.0 | 20.2 Thousand |
| 12 Sep, 2024 | 847.0 | 850.0 | 838.0 | 838.0 | 28.3 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE