King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 852.0 856.0 846.0 846.0 16.1 Thousand
10 Sep, 2024 854.0 854.0 850.0 853.0 11.7 Thousand
09 Sep, 2024 855.0 859.0 854.0 854.0 15.8 Thousand
08 Sep, 2024 855.0 859.0 854.0 854.0 15.8 Thousand
06 Sep, 2024 861.0 863.0 855.0 856.0 9900.00
05 Sep, 2024 857.0 864.0 857.0 861.0 11 Thousand
04 Sep, 2024 862.0 866.0 856.0 856.0 14.6 Thousand
03 Sep, 2024 863.0 867.0 863.0 867.0 8800.00
02 Sep, 2024 860.0 863.0 858.0 863.0 16.5 Thousand
01 Sep, 2024 860.0 863.0 858.0 863.0 16.5 Thousand