King Jim Co., Ltd. (7962.T)

JPY 869.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 865.0 867.0 865.0 865.0 14.5 Thousand
11 Oct, 2024 865.0 865.0 863.0 865.0 6000.00
10 Oct, 2024 865.0 865.0 861.0 863.0 5200.00
09 Oct, 2024 858.0 862.0 857.0 861.0 4000.00
08 Oct, 2024 858.0 864.0 858.0 858.0 5400.00
07 Oct, 2024 860.0 865.0 857.0 865.0 15.5 Thousand
04 Oct, 2024 853.0 859.0 853.0 859.0 8200.00
03 Oct, 2024 851.0 856.0 849.0 856.0 9100.00
02 Oct, 2024 845.0 853.0 845.0 847.0 14.2 Thousand
01 Oct, 2024 845.0 849.0 841.0 847.0 12 Thousand