King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 872.0 881.0 870.0 879.0 40.2 Thousand
19 Apr, 2024 878.0 882.0 870.0 871.0 40.4 Thousand
18 Apr, 2024 886.0 886.0 880.0 884.0 17.1 Thousand
17 Apr, 2024 886.0 886.0 880.0 880.0 29.8 Thousand
16 Apr, 2024 890.0 892.0 885.0 885.0 35.3 Thousand
15 Apr, 2024 894.0 897.0 891.0 891.0 25.8 Thousand
12 Apr, 2024 894.0 896.0 892.0 894.0 36.1 Thousand
11 Apr, 2024 893.0 898.0 892.0 894.0 30.9 Thousand
10 Apr, 2024 893.0 898.0 893.0 895.0 49.8 Thousand
09 Apr, 2024 893.0 898.0 893.0 896.0 60.5 Thousand