King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 880.0 | 880.0 | 870.0 | 875.0 | 21.3 Thousand |
| 22 Jul, 2024 | 881.0 | 881.0 | 872.0 | 873.0 | 29.8 Thousand |
| 19 Jul, 2024 | 879.0 | 881.0 | 877.0 | 881.0 | 37.4 Thousand |
| 18 Jul, 2024 | 875.0 | 879.0 | 874.0 | 875.0 | 27.8 Thousand |
| 17 Jul, 2024 | 880.0 | 880.0 | 875.0 | 875.0 | 17.9 Thousand |
| 16 Jul, 2024 | 873.0 | 878.0 | 873.0 | 875.0 | 18.5 Thousand |
| 12 Jul, 2024 | 868.0 | 875.0 | 868.0 | 873.0 | 33.3 Thousand |
| 11 Jul, 2024 | 869.0 | 871.0 | 867.0 | 868.0 | 18.9 Thousand |
| 10 Jul, 2024 | 865.0 | 868.0 | 865.0 | 868.0 | 27.8 Thousand |
| 09 Jul, 2024 | 869.0 | 870.0 | 865.0 | 865.0 | 27.8 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE