King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 788.0 | 840.0 | 786.0 | 830.0 | 83.8 Thousand |
| 05 Aug, 2024 | 838.0 | 839.0 | 790.0 | 790.0 | 92.9 Thousand |
| 02 Aug, 2024 | 870.0 | 873.0 | 852.0 | 852.0 | 83.4 Thousand |
| 01 Aug, 2024 | 888.0 | 891.0 | 879.0 | 882.0 | 55.5 Thousand |
| 31 Jul, 2024 | 880.0 | 890.0 | 879.0 | 890.0 | 49.7 Thousand |
| 30 Jul, 2024 | 881.0 | 881.0 | 875.0 | 879.0 | 23.3 Thousand |
| 29 Jul, 2024 | 871.0 | 882.0 | 871.0 | 882.0 | 30.9 Thousand |
| 26 Jul, 2024 | 872.0 | 875.0 | 871.0 | 875.0 | 18.9 Thousand |
| 25 Jul, 2024 | 870.0 | 875.0 | 869.0 | 871.0 | 25.2 Thousand |
| 24 Jul, 2024 | 875.0 | 876.0 | 870.0 | 872.0 | 14.4 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE