King Jim Co., Ltd. (7962.T)

JPY 869.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 860.0 863.0 858.0 863.0 16.5 Thousand
30 Aug, 2024 866.0 866.0 859.0 864.0 15.6 Thousand
29 Aug, 2024 868.0 868.0 862.0 866.0 6900.00
28 Aug, 2024 869.0 869.0 860.0 869.0 7500.00
27 Aug, 2024 865.0 870.0 861.0 870.0 13.7 Thousand
26 Aug, 2024 868.0 869.0 855.0 863.0 15 Thousand
25 Aug, 2024 868.0 869.0 855.0 863.0 15 Thousand
23 Aug, 2024 859.0 866.0 859.0 865.0 8000.00
22 Aug, 2024 862.0 865.0 856.0 860.0 8600.00
21 Aug, 2024 854.0 863.0 854.0 862.0 8900.00