King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 870.0 | 871.0 | 868.0 | 868.0 | 26 Thousand |
| 05 Jul, 2024 | 875.0 | 875.0 | 870.0 | 870.0 | 17.7 Thousand |
| 04 Jul, 2024 | 876.0 | 877.0 | 873.0 | 875.0 | 11.5 Thousand |
| 03 Jul, 2024 | 878.0 | 878.0 | 875.0 | 875.0 | 15.1 Thousand |
| 02 Jul, 2024 | 880.0 | 880.0 | 875.0 | 877.0 | 20.9 Thousand |
| 01 Jul, 2024 | 878.0 | 881.0 | 875.0 | 879.0 | 26.9 Thousand |
| 28 Jun, 2024 | 875.0 | 878.0 | 873.0 | 878.0 | 26.5 Thousand |
| 27 Jun, 2024 | 880.0 | 880.0 | 875.0 | 875.0 | 42.3 Thousand |
| 26 Jun, 2024 | 879.0 | 880.0 | 876.0 | 880.0 | 92.6 Thousand |
| 25 Jun, 2024 | 879.0 | 879.0 | 873.0 | 878.0 | 71.4 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE