King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 895.0 897.0 891.0 893.0 59.2 Thousand
05 Apr, 2024 888.0 894.0 887.0 890.0 87.7 Thousand
04 Apr, 2024 885.0 895.0 885.0 892.0 65.5 Thousand
03 Apr, 2024 889.0 893.0 887.0 888.0 58.5 Thousand
02 Apr, 2024 890.0 894.0 888.0 890.0 69.4 Thousand
01 Apr, 2024 899.0 900.0 893.0 893.0 86.2 Thousand
29 Mar, 2024 894.0 898.0 890.0 898.0 35.5 Thousand
28 Mar, 2024 890.0 895.0 889.0 892.0 60.5 Thousand
27 Mar, 2024 890.0 894.0 887.0 890.0 55.8 Thousand
26 Mar, 2024 892.0 892.0 887.0 888.0 28.3 Thousand