King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 877.0 884.0 877.0 883.0 28.2 Thousand
07 Mar, 2024 881.0 883.0 879.0 879.0 17.5 Thousand
06 Mar, 2024 870.0 881.0 870.0 878.0 33.1 Thousand
05 Mar, 2024 873.0 875.0 870.0 872.0 20.3 Thousand
04 Mar, 2024 876.0 879.0 871.0 873.0 22.1 Thousand
01 Mar, 2024 881.0 881.0 874.0 877.0 20.2 Thousand
29 Feb, 2024 879.0 882.0 876.0 879.0 19.5 Thousand
28 Feb, 2024 882.0 882.0 876.0 878.0 17.6 Thousand
27 Feb, 2024 880.0 881.0 877.0 879.0 13.2 Thousand
26 Feb, 2024 880.0 883.0 878.0 880.0 17.4 Thousand