King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 897.0 | 900.0 | 897.0 | 900.0 | 35.3 Thousand |
| 07 Jun, 2024 | 897.0 | 899.0 | 895.0 | 899.0 | 21.7 Thousand |
| 06 Jun, 2024 | 898.0 | 900.0 | 895.0 | 897.0 | 34.8 Thousand |
| 05 Jun, 2024 | 896.0 | 902.0 | 896.0 | 898.0 | 30.5 Thousand |
| 04 Jun, 2024 | 900.0 | 902.0 | 897.0 | 898.0 | 40.7 Thousand |
| 03 Jun, 2024 | 898.0 | 903.0 | 898.0 | 902.0 | 58 Thousand |
| 31 May, 2024 | 899.0 | 900.0 | 895.0 | 898.0 | 47.3 Thousand |
| 30 May, 2024 | 891.0 | 896.0 | 889.0 | 896.0 | 43 Thousand |
| 29 May, 2024 | 896.0 | 896.0 | 890.0 | 890.0 | 31.1 Thousand |
| 28 May, 2024 | 897.0 | 897.0 | 893.0 | 895.0 | 18.4 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE