King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 873.0 874.0 870.0 871.0 17.4 Thousand
14 Feb, 2024 878.0 878.0 870.0 873.0 30.5 Thousand
13 Feb, 2024 871.0 879.0 871.0 878.0 20.8 Thousand
09 Feb, 2024 866.0 872.0 866.0 867.0 18.5 Thousand
08 Feb, 2024 871.0 873.0 866.0 869.0 26.2 Thousand
07 Feb, 2024 875.0 875.0 871.0 871.0 16.7 Thousand
06 Feb, 2024 880.0 880.0 873.0 873.0 12.6 Thousand
05 Feb, 2024 876.0 880.0 875.0 880.0 15.6 Thousand
02 Feb, 2024 878.0 878.0 873.0 876.0 16.1 Thousand
01 Feb, 2024 873.0 876.0 871.0 874.0 20.5 Thousand