King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 876.0 883.0 875.0 875.0 19.9 Thousand
16 Jan, 2024 884.0 884.0 875.0 876.0 27 Thousand
15 Jan, 2024 876.0 885.0 876.0 884.0 14.3 Thousand
12 Jan, 2024 884.0 885.0 876.0 876.0 19.2 Thousand
11 Jan, 2024 885.0 885.0 880.0 884.0 23.8 Thousand
10 Jan, 2024 880.0 884.0 878.0 882.0 23.8 Thousand
09 Jan, 2024 874.0 880.0 874.0 880.0 22.1 Thousand
05 Jan, 2024 870.0 875.0 870.0 874.0 16.4 Thousand
04 Jan, 2024 868.0 870.0 863.0 869.0 18.2 Thousand
29 Dec, 2023 864.0 869.0 864.0 869.0 15 Thousand