King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 879.0 | 880.0 | 876.0 | 880.0 | 92.6 Thousand |
| 25 Jun, 2024 | 879.0 | 879.0 | 873.0 | 878.0 | 71.4 Thousand |
| 24 Jun, 2024 | 870.0 | 871.0 | 865.0 | 871.0 | 94.1 Thousand |
| 21 Jun, 2024 | 879.0 | 880.0 | 864.0 | 864.0 | 81.8 Thousand |
| 20 Jun, 2024 | 885.0 | 888.0 | 884.0 | 886.0 | 76.5 Thousand |
| 19 Jun, 2024 | 885.0 | 886.0 | 877.0 | 883.0 | 361.4 Thousand |
| 18 Jun, 2024 | 896.0 | 898.0 | 894.0 | 894.0 | 543 Thousand |
| 17 Jun, 2024 | 897.0 | 899.0 | 895.0 | 896.0 | 137.7 Thousand |
| 14 Jun, 2024 | 894.0 | 898.0 | 893.0 | 898.0 | 86.2 Thousand |
| 13 Jun, 2024 | 899.0 | 900.0 | 895.0 | 895.0 | 50.5 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE