King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 866.0 867.0 863.0 863.0 12.3 Thousand
13 Dec, 2023 867.0 868.0 865.0 866.0 10.9 Thousand
12 Dec, 2023 864.0 868.0 864.0 866.0 14.5 Thousand
11 Dec, 2023 861.0 865.0 861.0 864.0 16.7 Thousand
08 Dec, 2023 866.0 867.0 861.0 861.0 37.9 Thousand
07 Dec, 2023 873.0 873.0 866.0 868.0 17.7 Thousand
06 Dec, 2023 867.0 873.0 867.0 873.0 17.9 Thousand
05 Dec, 2023 869.0 873.0 867.0 867.0 17.4 Thousand
04 Dec, 2023 870.0 873.0 869.0 871.0 11.6 Thousand
01 Dec, 2023 870.0 874.0 869.0 871.0 15.8 Thousand