King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 896.0 | 896.0 | 890.0 | 890.0 | 31.1 Thousand |
| 28 May, 2024 | 897.0 | 897.0 | 893.0 | 895.0 | 18.4 Thousand |
| 27 May, 2024 | 895.0 | 897.0 | 891.0 | 896.0 | 28.1 Thousand |
| 24 May, 2024 | 891.0 | 895.0 | 888.0 | 892.0 | 27 Thousand |
| 23 May, 2024 | 891.0 | 894.0 | 889.0 | 894.0 | 20.5 Thousand |
| 22 May, 2024 | 891.0 | 894.0 | 890.0 | 890.0 | 19.7 Thousand |
| 21 May, 2024 | 891.0 | 893.0 | 889.0 | 891.0 | 12.3 Thousand |
| 20 May, 2024 | 888.0 | 890.0 | 885.0 | 890.0 | 26.7 Thousand |
| 17 May, 2024 | 883.0 | 886.0 | 882.0 | 885.0 | 13.4 Thousand |
| 16 May, 2024 | 888.0 | 888.0 | 880.0 | 882.0 | 23 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE