King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 890.0 | 894.0 | 887.0 | 890.0 | 55.8 Thousand |
| 26 Mar, 2024 | 892.0 | 892.0 | 887.0 | 888.0 | 28.3 Thousand |
| 25 Mar, 2024 | 893.0 | 893.0 | 888.0 | 892.0 | 25.1 Thousand |
| 22 Mar, 2024 | 893.0 | 893.0 | 890.0 | 893.0 | 17.1 Thousand |
| 21 Mar, 2024 | 892.0 | 893.0 | 889.0 | 891.0 | 24.3 Thousand |
| 19 Mar, 2024 | 890.0 | 890.0 | 886.0 | 890.0 | 13.1 Thousand |
| 18 Mar, 2024 | 890.0 | 890.0 | 888.0 | 890.0 | 14.5 Thousand |
| 15 Mar, 2024 | 885.0 | 888.0 | 884.0 | 888.0 | 31.5 Thousand |
| 14 Mar, 2024 | 878.0 | 885.0 | 878.0 | 885.0 | 14.7 Thousand |
| 13 Mar, 2024 | 885.0 | 885.0 | 877.0 | 878.0 | 15.9 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE