King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 868.0 870.0 866.0 870.0 13.2 Thousand
29 Nov, 2023 868.0 869.0 866.0 867.0 9000.00
28 Nov, 2023 866.0 868.0 865.0 868.0 13.2 Thousand
27 Nov, 2023 870.0 870.0 866.0 866.0 11.7 Thousand
24 Nov, 2023 872.0 872.0 868.0 869.0 14.4 Thousand
22 Nov, 2023 868.0 872.0 868.0 871.0 5200.00
21 Nov, 2023 870.0 871.0 867.0 868.0 13.6 Thousand
20 Nov, 2023 871.0 877.0 869.0 870.0 21.7 Thousand
17 Nov, 2023 866.0 876.0 866.0 876.0 17.4 Thousand
16 Nov, 2023 865.0 869.0 865.0 866.0 10.9 Thousand