King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 866.0 | 872.0 | 866.0 | 867.0 | 18.5 Thousand |
| 08 Feb, 2024 | 871.0 | 873.0 | 866.0 | 869.0 | 26.2 Thousand |
| 07 Feb, 2024 | 875.0 | 875.0 | 871.0 | 871.0 | 16.7 Thousand |
| 06 Feb, 2024 | 880.0 | 880.0 | 873.0 | 873.0 | 12.6 Thousand |
| 05 Feb, 2024 | 876.0 | 880.0 | 875.0 | 880.0 | 15.6 Thousand |
| 02 Feb, 2024 | 878.0 | 878.0 | 873.0 | 876.0 | 16.1 Thousand |
| 01 Feb, 2024 | 873.0 | 876.0 | 871.0 | 874.0 | 20.5 Thousand |
| 31 Jan, 2024 | 868.0 | 876.0 | 868.0 | 876.0 | 19.9 Thousand |
| 30 Jan, 2024 | 869.0 | 873.0 | 869.0 | 872.0 | 14.7 Thousand |
| 29 Jan, 2024 | 868.0 | 871.0 | 868.0 | 870.0 | 11 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE