King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 894.0 | 897.0 | 891.0 | 891.0 | 25.8 Thousand |
| 12 Apr, 2024 | 894.0 | 896.0 | 892.0 | 894.0 | 36.1 Thousand |
| 11 Apr, 2024 | 893.0 | 898.0 | 892.0 | 894.0 | 30.9 Thousand |
| 10 Apr, 2024 | 893.0 | 898.0 | 893.0 | 895.0 | 49.8 Thousand |
| 09 Apr, 2024 | 893.0 | 898.0 | 893.0 | 896.0 | 60.5 Thousand |
| 08 Apr, 2024 | 895.0 | 897.0 | 891.0 | 893.0 | 59.2 Thousand |
| 05 Apr, 2024 | 888.0 | 894.0 | 887.0 | 890.0 | 87.7 Thousand |
| 04 Apr, 2024 | 885.0 | 895.0 | 885.0 | 892.0 | 65.5 Thousand |
| 03 Apr, 2024 | 889.0 | 893.0 | 887.0 | 888.0 | 58.5 Thousand |
| 02 Apr, 2024 | 890.0 | 894.0 | 888.0 | 890.0 | 69.4 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE