King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 875.0 | 876.0 | 870.0 | 870.0 | 20.3 Thousand |
| 25 Jan, 2024 | 870.0 | 875.0 | 870.0 | 875.0 | 13.9 Thousand |
| 24 Jan, 2024 | 875.0 | 876.0 | 870.0 | 870.0 | 22.6 Thousand |
| 23 Jan, 2024 | 875.0 | 878.0 | 875.0 | 875.0 | 10.8 Thousand |
| 22 Jan, 2024 | 874.0 | 878.0 | 874.0 | 877.0 | 13.1 Thousand |
| 19 Jan, 2024 | 875.0 | 876.0 | 872.0 | 872.0 | 19.3 Thousand |
| 18 Jan, 2024 | 875.0 | 879.0 | 875.0 | 875.0 | 11.5 Thousand |
| 17 Jan, 2024 | 876.0 | 883.0 | 875.0 | 875.0 | 19.9 Thousand |
| 16 Jan, 2024 | 884.0 | 884.0 | 875.0 | 876.0 | 27 Thousand |
| 15 Jan, 2024 | 876.0 | 885.0 | 876.0 | 884.0 | 14.3 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE