King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 885.0 893.0 885.0 890.0 19.1 Thousand
16 Oct, 2023 885.0 891.0 884.0 887.0 25.1 Thousand
13 Oct, 2023 892.0 892.0 882.0 885.0 19.2 Thousand
12 Oct, 2023 888.0 893.0 885.0 892.0 32.1 Thousand
11 Oct, 2023 895.0 895.0 885.0 888.0 21.7 Thousand
10 Oct, 2023 887.0 896.0 887.0 895.0 41.5 Thousand
06 Oct, 2023 882.0 889.0 882.0 883.0 24.4 Thousand
05 Oct, 2023 874.0 884.0 874.0 884.0 29.6 Thousand
04 Oct, 2023 875.0 879.0 873.0 873.0 37.8 Thousand
03 Oct, 2023 876.0 882.0 874.0 876.0 21.3 Thousand