King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 881.0 | 881.0 | 874.0 | 877.0 | 20.2 Thousand |
| 29 Feb, 2024 | 879.0 | 882.0 | 876.0 | 879.0 | 19.5 Thousand |
| 28 Feb, 2024 | 882.0 | 882.0 | 876.0 | 878.0 | 17.6 Thousand |
| 27 Feb, 2024 | 880.0 | 881.0 | 877.0 | 879.0 | 13.2 Thousand |
| 26 Feb, 2024 | 880.0 | 883.0 | 878.0 | 880.0 | 17.4 Thousand |
| 22 Feb, 2024 | 875.0 | 881.0 | 875.0 | 879.0 | 17.7 Thousand |
| 21 Feb, 2024 | 881.0 | 882.0 | 876.0 | 878.0 | 12.5 Thousand |
| 20 Feb, 2024 | 880.0 | 883.0 | 880.0 | 880.0 | 13.9 Thousand |
| 19 Feb, 2024 | 878.0 | 881.0 | 877.0 | 879.0 | 14.9 Thousand |
| 16 Feb, 2024 | 870.0 | 879.0 | 870.0 | 879.0 | 18.6 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE