King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 885.0 | 888.0 | 884.0 | 888.0 | 31.5 Thousand |
| 14 Mar, 2024 | 878.0 | 885.0 | 878.0 | 885.0 | 14.7 Thousand |
| 13 Mar, 2024 | 885.0 | 885.0 | 877.0 | 878.0 | 15.9 Thousand |
| 12 Mar, 2024 | 883.0 | 885.0 | 877.0 | 885.0 | 18.6 Thousand |
| 11 Mar, 2024 | 879.0 | 883.0 | 877.0 | 883.0 | 16.7 Thousand |
| 08 Mar, 2024 | 877.0 | 884.0 | 877.0 | 883.0 | 28.2 Thousand |
| 07 Mar, 2024 | 881.0 | 883.0 | 879.0 | 879.0 | 17.5 Thousand |
| 06 Mar, 2024 | 870.0 | 881.0 | 870.0 | 878.0 | 33.1 Thousand |
| 05 Mar, 2024 | 873.0 | 875.0 | 870.0 | 872.0 | 20.3 Thousand |
| 04 Mar, 2024 | 876.0 | 879.0 | 871.0 | 873.0 | 22.1 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE