King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 884.0 | 885.0 | 876.0 | 876.0 | 19.2 Thousand |
| 11 Jan, 2024 | 885.0 | 885.0 | 880.0 | 884.0 | 23.8 Thousand |
| 10 Jan, 2024 | 880.0 | 884.0 | 878.0 | 882.0 | 23.8 Thousand |
| 09 Jan, 2024 | 874.0 | 880.0 | 874.0 | 880.0 | 22.1 Thousand |
| 05 Jan, 2024 | 870.0 | 875.0 | 870.0 | 874.0 | 16.4 Thousand |
| 04 Jan, 2024 | 868.0 | 870.0 | 863.0 | 869.0 | 18.2 Thousand |
| 29 Dec, 2023 | 864.0 | 869.0 | 864.0 | 869.0 | 15 Thousand |
| 28 Dec, 2023 | 865.0 | 866.0 | 861.0 | 866.0 | 13.7 Thousand |
| 27 Dec, 2023 | 859.0 | 864.0 | 859.0 | 864.0 | 35.7 Thousand |
| 26 Dec, 2023 | 861.0 | 863.0 | 861.0 | 862.0 | 21.6 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE