King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 878.0 889.0 875.0 875.0 34.6 Thousand
29 Sep, 2023 877.0 884.0 876.0 878.0 22.5 Thousand
28 Sep, 2023 878.0 884.0 878.0 882.0 27.7 Thousand
27 Sep, 2023 880.0 887.0 877.0 886.0 46.9 Thousand
26 Sep, 2023 883.0 885.0 878.0 884.0 30.2 Thousand
25 Sep, 2023 876.0 883.0 876.0 883.0 25.9 Thousand
22 Sep, 2023 877.0 879.0 875.0 876.0 22.4 Thousand
21 Sep, 2023 873.0 879.0 873.0 877.0 14.9 Thousand
20 Sep, 2023 878.0 879.0 873.0 873.0 28.3 Thousand
19 Sep, 2023 875.0 883.0 875.0 883.0 26.8 Thousand