King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 861.0 | 865.0 | 861.0 | 864.0 | 16.7 Thousand |
| 08 Dec, 2023 | 866.0 | 867.0 | 861.0 | 861.0 | 37.9 Thousand |
| 07 Dec, 2023 | 873.0 | 873.0 | 866.0 | 868.0 | 17.7 Thousand |
| 06 Dec, 2023 | 867.0 | 873.0 | 867.0 | 873.0 | 17.9 Thousand |
| 05 Dec, 2023 | 869.0 | 873.0 | 867.0 | 867.0 | 17.4 Thousand |
| 04 Dec, 2023 | 870.0 | 873.0 | 869.0 | 871.0 | 11.6 Thousand |
| 01 Dec, 2023 | 870.0 | 874.0 | 869.0 | 871.0 | 15.8 Thousand |
| 30 Nov, 2023 | 868.0 | 870.0 | 866.0 | 870.0 | 13.2 Thousand |
| 29 Nov, 2023 | 868.0 | 869.0 | 866.0 | 867.0 | 9000.00 |
| 28 Nov, 2023 | 866.0 | 868.0 | 865.0 | 868.0 | 13.2 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE