King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 871.0 | 874.0 | 870.0 | 874.0 | 75.5 Thousand |
| 25 Apr, 2024 | 871.0 | 874.0 | 870.0 | 871.0 | 36.4 Thousand |
| 24 Apr, 2024 | 873.0 | 877.0 | 872.0 | 874.0 | 30.2 Thousand |
| 23 Apr, 2024 | 875.0 | 882.0 | 872.0 | 873.0 | 22.6 Thousand |
| 22 Apr, 2024 | 872.0 | 881.0 | 870.0 | 879.0 | 40.2 Thousand |
| 19 Apr, 2024 | 878.0 | 882.0 | 870.0 | 871.0 | 40.4 Thousand |
| 18 Apr, 2024 | 886.0 | 886.0 | 880.0 | 884.0 | 17.1 Thousand |
| 17 Apr, 2024 | 886.0 | 886.0 | 880.0 | 880.0 | 29.8 Thousand |
| 16 Apr, 2024 | 890.0 | 892.0 | 885.0 | 885.0 | 35.3 Thousand |
| 15 Apr, 2024 | 894.0 | 897.0 | 891.0 | 891.0 | 25.8 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE