King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 865.0 868.0 862.0 867.0 15.4 Thousand
14 Nov, 2023 863.0 866.0 861.0 866.0 10.4 Thousand
13 Nov, 2023 869.0 870.0 861.0 863.0 31.6 Thousand
10 Nov, 2023 872.0 876.0 865.0 869.0 34.4 Thousand
09 Nov, 2023 880.0 880.0 870.0 875.0 16.1 Thousand
08 Nov, 2023 877.0 877.0 867.0 868.0 27.8 Thousand
07 Nov, 2023 872.0 882.0 872.0 880.0 20.3 Thousand
06 Nov, 2023 876.0 877.0 873.0 874.0 28.1 Thousand
02 Nov, 2023 870.0 876.0 867.0 874.0 30.3 Thousand
01 Nov, 2023 880.0 891.0 865.0 867.0 74.1 Thousand