JPY 869.0
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 865.0 | 866.0 | 861.0 | 866.0 | 13.7 Thousand |
27 Dec, 2023 | 859.0 | 864.0 | 859.0 | 864.0 | 35.7 Thousand |
26 Dec, 2023 | 861.0 | 863.0 | 861.0 | 862.0 | 21.6 Thousand |
25 Dec, 2023 | 865.0 | 865.0 | 860.0 | 862.0 | 12.8 Thousand |
22 Dec, 2023 | 863.0 | 864.0 | 860.0 | 863.0 | 18.3 Thousand |
21 Dec, 2023 | 861.0 | 864.0 | 860.0 | 860.0 | 12.2 Thousand |
20 Dec, 2023 | 862.0 | 866.0 | 860.0 | 863.0 | 16.1 Thousand |
19 Dec, 2023 | 861.0 | 866.0 | 858.0 | 862.0 | 39.6 Thousand |
18 Dec, 2023 | 862.0 | 865.0 | 860.0 | 865.0 | 124.5 Thousand |
15 Dec, 2023 | 863.0 | 866.0 | 862.0 | 865.0 | 14.2 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE