King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 865.0 866.0 861.0 866.0 13.7 Thousand
27 Dec, 2023 859.0 864.0 859.0 864.0 35.7 Thousand
26 Dec, 2023 861.0 863.0 861.0 862.0 21.6 Thousand
25 Dec, 2023 865.0 865.0 860.0 862.0 12.8 Thousand
22 Dec, 2023 863.0 864.0 860.0 863.0 18.3 Thousand
21 Dec, 2023 861.0 864.0 860.0 860.0 12.2 Thousand
20 Dec, 2023 862.0 866.0 860.0 863.0 16.1 Thousand
19 Dec, 2023 861.0 866.0 858.0 862.0 39.6 Thousand
18 Dec, 2023 862.0 865.0 860.0 865.0 124.5 Thousand
15 Dec, 2023 863.0 866.0 862.0 865.0 14.2 Thousand