King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 868.0 876.0 868.0 876.0 19.9 Thousand
30 Jan, 2024 869.0 873.0 869.0 872.0 14.7 Thousand
29 Jan, 2024 868.0 871.0 868.0 870.0 11 Thousand
26 Jan, 2024 875.0 876.0 870.0 870.0 20.3 Thousand
25 Jan, 2024 870.0 875.0 870.0 875.0 13.9 Thousand
24 Jan, 2024 875.0 876.0 870.0 870.0 22.6 Thousand
23 Jan, 2024 875.0 878.0 875.0 875.0 10.8 Thousand
22 Jan, 2024 874.0 878.0 874.0 877.0 13.1 Thousand
19 Jan, 2024 875.0 876.0 872.0 872.0 19.3 Thousand
18 Jan, 2024 875.0 879.0 875.0 875.0 11.5 Thousand