King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 890.0 | 892.0 | 888.0 | 890.0 | 22.1 Thousand |
| 10 May, 2024 | 891.0 | 891.0 | 888.0 | 890.0 | 13.6 Thousand |
| 09 May, 2024 | 892.0 | 892.0 | 888.0 | 890.0 | 8900.00 |
| 08 May, 2024 | 891.0 | 893.0 | 888.0 | 888.0 | 13.4 Thousand |
| 07 May, 2024 | 889.0 | 892.0 | 885.0 | 891.0 | 24.4 Thousand |
| 02 May, 2024 | 883.0 | 888.0 | 882.0 | 887.0 | 16.5 Thousand |
| 01 May, 2024 | 890.0 | 890.0 | 883.0 | 883.0 | 21.1 Thousand |
| 30 Apr, 2024 | 881.0 | 890.0 | 878.0 | 890.0 | 47.6 Thousand |
| 26 Apr, 2024 | 871.0 | 874.0 | 870.0 | 874.0 | 75.5 Thousand |
| 25 Apr, 2024 | 871.0 | 874.0 | 870.0 | 871.0 | 36.4 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE