King Jim Co., Ltd. (7962.T)

JPY 869.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 854.0 863.0 854.0 862.0 8900.00
20 Aug, 2024 860.0 867.0 859.0 867.0 11.2 Thousand
19 Aug, 2024 863.0 865.0 854.0 854.0 11.8 Thousand
18 Aug, 2024 863.0 865.0 854.0 854.0 11.8 Thousand
16 Aug, 2024 860.0 865.0 859.0 864.0 18.7 Thousand
15 Aug, 2024 856.0 858.0 851.0 856.0 18.7 Thousand
14 Aug, 2024 850.0 857.0 850.0 856.0 12.6 Thousand
13 Aug, 2024 832.0 848.0 832.0 848.0 14 Thousand
12 Aug, 2024 832.0 848.0 832.0 848.0 14 Thousand
09 Aug, 2024 844.0 844.0 824.0 832.0 36 Thousand