King Jim Co., Ltd. (7962.T)

JPY 869.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 893.0 893.0 888.0 892.0 25.1 Thousand
22 Mar, 2024 893.0 893.0 890.0 893.0 17.1 Thousand
21 Mar, 2024 892.0 893.0 889.0 891.0 24.3 Thousand
19 Mar, 2024 890.0 890.0 886.0 890.0 13.1 Thousand
18 Mar, 2024 890.0 890.0 888.0 890.0 14.5 Thousand
15 Mar, 2024 885.0 888.0 884.0 888.0 31.5 Thousand
14 Mar, 2024 878.0 885.0 878.0 885.0 14.7 Thousand
13 Mar, 2024 885.0 885.0 877.0 878.0 15.9 Thousand
12 Mar, 2024 883.0 885.0 877.0 885.0 18.6 Thousand
11 Mar, 2024 879.0 883.0 877.0 883.0 16.7 Thousand