King Jim Co., Ltd. (7962.T)

JPY 866.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 862.0 864.0 857.0 860.0 16 Thousand
09 Dec, 2024 860.0 863.0 858.0 863.0 14.8 Thousand
06 Dec, 2024 855.0 858.0 855.0 856.0 6500.00
05 Dec, 2024 860.0 860.0 852.0 852.0 9200.00
04 Dec, 2024 860.0 860.0 852.0 852.0 8900.00
03 Dec, 2024 852.0 860.0 852.0 860.0 14.8 Thousand
02 Dec, 2024 847.0 855.0 845.0 848.0 10.2 Thousand
29 Nov, 2024 850.0 854.0 845.0 845.0 7400.00
28 Nov, 2024 854.0 854.0 845.0 845.0 13.8 Thousand
27 Nov, 2024 847.0 852.0 846.0 849.0 7100.00