King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 847.0 | 849.0 | 842.0 | 849.0 | 14.3 Thousand |
| 10 Mar, 2025 | 848.0 | 848.0 | 843.0 | 847.0 | 11.5 Thousand |
| 07 Mar, 2025 | 849.0 | 849.0 | 842.0 | 843.0 | 18.6 Thousand |
| 06 Mar, 2025 | 848.0 | 850.0 | 845.0 | 850.0 | 19.7 Thousand |
| 05 Mar, 2025 | 846.0 | 847.0 | 841.0 | 847.0 | 18.3 Thousand |
| 04 Mar, 2025 | 847.0 | 848.0 | 840.0 | 844.0 | 15.3 Thousand |
| 03 Mar, 2025 | 848.0 | 848.0 | 837.0 | 848.0 | 26.2 Thousand |
| 28 Feb, 2025 | 847.0 | 847.0 | 841.0 | 846.0 | 15.3 Thousand |
| 27 Feb, 2025 | 840.0 | 847.0 | 838.0 | 847.0 | 28.7 Thousand |
| 26 Feb, 2025 | 854.0 | 856.0 | 820.0 | 839.0 | 49 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE