King Jim Co., Ltd. (7962.T)
JPY 866.0
(-0.57%)
JPY 866.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 849.0 | 851.0 | 846.0 | 846.0 | 19.9 Thousand |
| 10 Jan, 2025 | 849.0 | 851.0 | 849.0 | 849.0 | 6500.00 |
| 09 Jan, 2025 | 851.0 | 852.0 | 849.0 | 849.0 | 16 Thousand |
| 08 Jan, 2025 | 856.0 | 857.0 | 854.0 | 854.0 | 9700.00 |
| 07 Jan, 2025 | 858.0 | 858.0 | 854.0 | 854.0 | 12.6 Thousand |
| 06 Jan, 2025 | 860.0 | 860.0 | 854.0 | 854.0 | 22.9 Thousand |
| 30 Dec, 2024 | 863.0 | 863.0 | 855.0 | 855.0 | 21.3 Thousand |
| 27 Dec, 2024 | 855.0 | 863.0 | 855.0 | 863.0 | 10.9 Thousand |
| 26 Dec, 2024 | 861.0 | 864.0 | 855.0 | 861.0 | 25.5 Thousand |
| 25 Dec, 2024 | 857.0 | 861.0 | 856.0 | 861.0 | 13.7 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE