King Jim Co., Ltd. (7962.T)
JPY 869.0
(-0.23%)
JPY 869.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 890.0 | 897.0 | 890.0 | 890.0 | 19.4 Thousand |
| 19 Oct, 2023 | 888.0 | 895.0 | 888.0 | 892.0 | 18.9 Thousand |
| 18 Oct, 2023 | 890.0 | 893.0 | 887.0 | 889.0 | 14.5 Thousand |
| 17 Oct, 2023 | 885.0 | 893.0 | 885.0 | 890.0 | 19.1 Thousand |
| 16 Oct, 2023 | 885.0 | 891.0 | 884.0 | 887.0 | 25.1 Thousand |
| 13 Oct, 2023 | 892.0 | 892.0 | 882.0 | 885.0 | 19.2 Thousand |
| 12 Oct, 2023 | 888.0 | 893.0 | 885.0 | 892.0 | 32.1 Thousand |
| 11 Oct, 2023 | 895.0 | 895.0 | 885.0 | 888.0 | 21.7 Thousand |
| 10 Oct, 2023 | 887.0 | 896.0 | 887.0 | 895.0 | 41.5 Thousand |
| 06 Oct, 2023 | 882.0 | 889.0 | 882.0 | 883.0 | 24.4 Thousand |
SBFC
PHP
INCF
ALGEN
KIRLFER
SLE