Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2624.0 2683.0 2611.0 2677.0 9100.00
20 Feb, 2025 2641.0 2673.0 2618.0 2624.0 10.4 Thousand
19 Feb, 2025 2648.0 2707.0 2620.0 2673.0 12.5 Thousand
18 Feb, 2025 2612.0 2677.0 2612.0 2648.0 4900.00
17 Feb, 2025 2617.0 2669.0 2617.0 2634.0 9400.00
14 Feb, 2025 2660.0 2688.0 2617.0 2617.0 11.9 Thousand
13 Feb, 2025 2587.0 2680.0 2587.0 2676.0 10.9 Thousand
12 Feb, 2025 2619.0 2629.0 2574.0 2601.0 9300.00
10 Feb, 2025 2700.0 2700.0 2570.0 2587.0 23.9 Thousand
07 Feb, 2025 2654.0 2776.0 2627.0 2716.0 23.6 Thousand