Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2637.0 2670.0 2603.0 2616.0 10 Thousand
25 Feb, 2025 2636.0 2676.0 2604.0 2650.0 10.9 Thousand
21 Feb, 2025 2624.0 2683.0 2611.0 2677.0 9100.00
20 Feb, 2025 2641.0 2673.0 2618.0 2624.0 10.4 Thousand
19 Feb, 2025 2648.0 2707.0 2620.0 2673.0 12.5 Thousand
18 Feb, 2025 2612.0 2677.0 2612.0 2648.0 4900.00
17 Feb, 2025 2617.0 2669.0 2617.0 2634.0 9400.00
14 Feb, 2025 2660.0 2688.0 2617.0 2617.0 11.9 Thousand
13 Feb, 2025 2587.0 2680.0 2587.0 2676.0 10.9 Thousand
12 Feb, 2025 2619.0 2629.0 2574.0 2601.0 9300.00