Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3560.0 3565.0 3560.0 3565.0 32.2 Thousand
23 May, 2025 3580.0 3580.0 3575.0 3580.0 2100.00
22 May, 2025 3565.0 3570.0 3565.0 3570.0 3100.00
21 May, 2025 3570.0 3575.0 3570.0 3575.0 3400.00
20 May, 2025 3580.0 3580.0 3575.0 3575.0 5600.00
19 May, 2025 3575.0 3580.0 3565.0 3580.0 3300.00
16 May, 2025 3565.0 3580.0 3565.0 3580.0 20.6 Thousand
15 May, 2025 3565.0 3570.0 3565.0 3565.0 10.9 Thousand
14 May, 2025 3565.0 3570.0 3565.0 3565.0 12.3 Thousand
13 May, 2025 3580.0 3595.0 3565.0 3565.0 15.8 Thousand