Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3565.0 | 3570.0 | 3560.0 | 3560.0 | 103.1 Thousand |
| 01 May, 2025 | 3565.0 | 3570.0 | 3565.0 | 3565.0 | 16.6 Thousand |
| 30 Apr, 2025 | 3565.0 | 3570.0 | 3565.0 | 3565.0 | 14.7 Thousand |
| 28 Apr, 2025 | 3565.0 | 3570.0 | 3565.0 | 3565.0 | 17.6 Thousand |
| 25 Apr, 2025 | 3575.0 | 3575.0 | 3560.0 | 3565.0 | 57.1 Thousand |
| 24 Apr, 2025 | 3575.0 | 3580.0 | 3575.0 | 3575.0 | 14.7 Thousand |
| 23 Apr, 2025 | 3575.0 | 3580.0 | 3575.0 | 3575.0 | 17.2 Thousand |
| 22 Apr, 2025 | 3580.0 | 3580.0 | 3575.0 | 3575.0 | 8900.00 |
| 21 Apr, 2025 | 3575.0 | 3580.0 | 3575.0 | 3580.0 | 14.7 Thousand |
| 18 Apr, 2025 | 3580.0 | 3580.0 | 3575.0 | 3575.0 | 12.8 Thousand |
300713
SFRT
RSRV
7466
1303
NSP