Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3560.0 | 3560.0 | 3560.0 | 3560.0 | 1100.00 |
| 20 Jun, 2025 | 3560.0 | 3565.0 | 3560.0 | 3560.0 | 6500.00 |
| 19 Jun, 2025 | 3560.0 | 3565.0 | 3560.0 | 3565.0 | 3600.00 |
| 18 Jun, 2025 | 3560.0 | 3565.0 | 3560.0 | 3560.0 | 5900.00 |
| 17 Jun, 2025 | 3560.0 | 3565.0 | 3560.0 | 3565.0 | 3700.00 |
| 16 Jun, 2025 | 3570.0 | 3570.0 | 3560.0 | 3560.0 | 7700.00 |
| 13 Jun, 2025 | 3565.0 | 3570.0 | 3560.0 | 3570.0 | 7200.00 |
| 12 Jun, 2025 | 3565.0 | 3570.0 | 3560.0 | 3565.0 | 6600.00 |
| 11 Jun, 2025 | 3565.0 | 3565.0 | 3560.0 | 3565.0 | 5300.00 |
| 10 Jun, 2025 | 3570.0 | 3570.0 | 3565.0 | 3570.0 | 14.7 Thousand |
300713
SFRT
RSRV
7466
1303
NSP