Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3565.0 3580.0 3565.0 3580.0 15.5 Thousand
21 May, 2025 3570.0 3580.0 3565.0 3565.0 10.7 Thousand
20 May, 2025 3580.0 3580.0 3565.0 3570.0 18 Thousand
19 May, 2025 3575.0 3585.0 3565.0 3580.0 13.6 Thousand
16 May, 2025 3565.0 3580.0 3565.0 3580.0 20.6 Thousand
15 May, 2025 3565.0 3570.0 3565.0 3565.0 10.9 Thousand
14 May, 2025 3565.0 3570.0 3565.0 3565.0 12.3 Thousand
13 May, 2025 3580.0 3595.0 3565.0 3565.0 15.8 Thousand
12 May, 2025 3570.0 3580.0 3570.0 3580.0 11.9 Thousand
09 May, 2025 3570.0 3585.0 3565.0 3570.0 25.5 Thousand