Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2563.0 2596.0 2551.0 2558.0 27.6 Thousand
20 Sep, 2023 2623.0 2630.0 2557.0 2563.0 53.3 Thousand
19 Sep, 2023 2616.0 2624.0 2601.0 2623.0 38.2 Thousand
15 Sep, 2023 2616.0 2624.0 2600.0 2616.0 38.5 Thousand
14 Sep, 2023 2557.0 2593.0 2557.0 2593.0 31 Thousand