Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2395.0 | 2395.0 | 2351.0 | 2352.0 | 27 Thousand |
| 02 Oct, 2023 | 2400.0 | 2441.0 | 2397.0 | 2400.0 | 34.6 Thousand |
| 29 Sep, 2023 | 2426.0 | 2426.0 | 2377.0 | 2387.0 | 28.7 Thousand |
| 28 Sep, 2023 | 2432.0 | 2440.0 | 2402.0 | 2411.0 | 35 Thousand |
| 27 Sep, 2023 | 2455.0 | 2478.0 | 2423.0 | 2477.0 | 40.2 Thousand |
| 26 Sep, 2023 | 2504.0 | 2504.0 | 2461.0 | 2462.0 | 32.3 Thousand |
| 25 Sep, 2023 | 2530.0 | 2530.0 | 2492.0 | 2494.0 | 37 Thousand |
| 22 Sep, 2023 | 2544.0 | 2553.0 | 2496.0 | 2521.0 | 41.8 Thousand |
| 21 Sep, 2023 | 2563.0 | 2596.0 | 2551.0 | 2558.0 | 27.6 Thousand |
| 20 Sep, 2023 | 2623.0 | 2630.0 | 2557.0 | 2563.0 | 53.3 Thousand |
300713
SFRT
RSRV
7466
1303
NSP