Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2537.0 2569.0 2530.0 2561.0 25.6 Thousand
08 Nov, 2023 2587.0 2587.0 2534.0 2537.0 27.9 Thousand
07 Nov, 2023 2637.0 2649.0 2587.0 2587.0 21.6 Thousand
06 Nov, 2023 2627.0 2654.0 2607.0 2637.0 34.8 Thousand
02 Nov, 2023 2599.0 2624.0 2570.0 2588.0 28.5 Thousand
01 Nov, 2023 2544.0 2587.0 2541.0 2583.0 33.7 Thousand
31 Oct, 2023 2509.0 2519.0 2465.0 2518.0 40.2 Thousand
30 Oct, 2023 2489.0 2515.0 2462.0 2482.0 235.6 Thousand
27 Oct, 2023 2447.0 2489.0 2447.0 2489.0 31.9 Thousand
26 Oct, 2023 2449.0 2460.0 2408.0 2421.0 32.1 Thousand