Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2342.0 2357.0 2340.0 2349.0 22.4 Thousand
05 Dec, 2023 2330.0 2348.0 2330.0 2332.0 25.2 Thousand
04 Dec, 2023 2337.0 2353.0 2330.0 2340.0 17.3 Thousand
01 Dec, 2023 2350.0 2354.0 2329.0 2337.0 32.9 Thousand
30 Nov, 2023 2320.0 2340.0 2281.0 2336.0 88.6 Thousand
29 Nov, 2023 2348.0 2348.0 2307.0 2307.0 23.4 Thousand
28 Nov, 2023 2329.0 2338.0 2305.0 2335.0 26.1 Thousand
27 Nov, 2023 2336.0 2352.0 2316.0 2325.0 18.6 Thousand
24 Nov, 2023 2341.0 2352.0 2333.0 2333.0 20.4 Thousand
22 Nov, 2023 2332.0 2351.0 2325.0 2338.0 21.1 Thousand