Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2280.0 2288.0 2247.0 2253.0 20.6 Thousand
05 Jan, 2024 2268.0 2286.0 2265.0 2269.0 15.4 Thousand
04 Jan, 2024 2220.0 2256.0 2204.0 2256.0 9000.00
29 Dec, 2023 2224.0 2230.0 2212.0 2224.0 15.2 Thousand
28 Dec, 2023 2201.0 2219.0 2201.0 2215.0 9300.00
27 Dec, 2023 2201.0 2213.0 2193.0 2213.0 20.7 Thousand
26 Dec, 2023 2165.0 2195.0 2154.0 2194.0 14.9 Thousand
25 Dec, 2023 2178.0 2181.0 2159.0 2165.0 9700.00
22 Dec, 2023 2148.0 2180.0 2148.0 2167.0 15.9 Thousand
21 Dec, 2023 2151.0 2171.0 2133.0 2134.0 16.2 Thousand