Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2331.0 2334.0 2308.0 2309.0 15.9 Thousand
05 Feb, 2024 2310.0 2335.0 2307.0 2331.0 15.2 Thousand
02 Feb, 2024 2291.0 2309.0 2289.0 2294.0 12.6 Thousand
01 Feb, 2024 2275.0 2298.0 2267.0 2288.0 12.9 Thousand
31 Jan, 2024 2265.0 2284.0 2262.0 2283.0 13.6 Thousand
30 Jan, 2024 2267.0 2273.0 2260.0 2261.0 13.1 Thousand
29 Jan, 2024 2273.0 2273.0 2260.0 2267.0 9400.00
26 Jan, 2024 2248.0 2258.0 2242.0 2242.0 15.4 Thousand
25 Jan, 2024 2253.0 2260.0 2246.0 2259.0 13.6 Thousand
24 Jan, 2024 2259.0 2260.0 2245.0 2245.0 12.7 Thousand