Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2375.0 2407.0 2365.0 2401.0 26.2 Thousand
21 Feb, 2024 2400.0 2404.0 2355.0 2371.0 16.3 Thousand
20 Feb, 2024 2414.0 2415.0 2389.0 2400.0 15.9 Thousand
19 Feb, 2024 2364.0 2434.0 2356.0 2414.0 38.3 Thousand
16 Feb, 2024 2339.0 2367.0 2330.0 2352.0 28 Thousand
15 Feb, 2024 2355.0 2369.0 2311.0 2319.0 24.8 Thousand
14 Feb, 2024 2352.0 2355.0 2310.0 2333.0 28.8 Thousand
13 Feb, 2024 2330.0 2359.0 2316.0 2346.0 40.2 Thousand
09 Feb, 2024 2286.0 2308.0 2286.0 2294.0 23.3 Thousand
08 Feb, 2024 2309.0 2335.0 2307.0 2322.0 29.1 Thousand