Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2259.0 2260.0 2245.0 2245.0 12.7 Thousand
23 Jan, 2024 2272.0 2284.0 2259.0 2259.0 14.3 Thousand
22 Jan, 2024 2255.0 2282.0 2255.0 2268.0 11.3 Thousand
19 Jan, 2024 2246.0 2257.0 2240.0 2255.0 14.2 Thousand
18 Jan, 2024 2249.0 2257.0 2246.0 2246.0 10.3 Thousand
17 Jan, 2024 2291.0 2292.0 2250.0 2250.0 19.7 Thousand
16 Jan, 2024 2290.0 2296.0 2262.0 2262.0 20.8 Thousand
15 Jan, 2024 2268.0 2299.0 2267.0 2290.0 16 Thousand
12 Jan, 2024 2288.0 2288.0 2241.0 2250.0 14.2 Thousand
11 Jan, 2024 2287.0 2292.0 2264.0 2269.0 16.4 Thousand