Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2330.0 | 2382.0 | 2330.0 | 2363.0 | 34.6 Thousand |
| 07 Mar, 2024 | 2377.0 | 2394.0 | 2344.0 | 2350.0 | 22 Thousand |
| 06 Mar, 2024 | 2350.0 | 2374.0 | 2346.0 | 2363.0 | 23.3 Thousand |
| 05 Mar, 2024 | 2349.0 | 2380.0 | 2345.0 | 2365.0 | 18.9 Thousand |
| 04 Mar, 2024 | 2372.0 | 2372.0 | 2334.0 | 2356.0 | 29 Thousand |
| 01 Mar, 2024 | 2357.0 | 2372.0 | 2340.0 | 2350.0 | 19.6 Thousand |
| 29 Feb, 2024 | 2378.0 | 2389.0 | 2353.0 | 2362.0 | 32 Thousand |
| 28 Feb, 2024 | 2374.0 | 2412.0 | 2363.0 | 2369.0 | 18.9 Thousand |
| 27 Feb, 2024 | 2380.0 | 2418.0 | 2380.0 | 2395.0 | 11.7 Thousand |
| 26 Feb, 2024 | 2412.0 | 2429.0 | 2380.0 | 2380.0 | 16.6 Thousand |
300713
SFRT
RSRV
7466
1303
NSP