Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2337.0 | 2360.0 | 2335.0 | 2354.0 | 34.3 Thousand |
| 25 Mar, 2024 | 2350.0 | 2365.0 | 2335.0 | 2346.0 | 41.8 Thousand |
| 22 Mar, 2024 | 2373.0 | 2373.0 | 2339.0 | 2348.0 | 37 Thousand |
| 21 Mar, 2024 | 2351.0 | 2375.0 | 2341.0 | 2346.0 | 85.7 Thousand |
| 19 Mar, 2024 | 2348.0 | 2364.0 | 2335.0 | 2358.0 | 39.4 Thousand |
| 18 Mar, 2024 | 2367.0 | 2367.0 | 2336.0 | 2341.0 | 46.3 Thousand |
| 15 Mar, 2024 | 2305.0 | 2368.0 | 2305.0 | 2350.0 | 190.5 Thousand |
| 14 Mar, 2024 | 2289.0 | 2311.0 | 2285.0 | 2293.0 | 31.9 Thousand |
| 13 Mar, 2024 | 2333.0 | 2333.0 | 2293.0 | 2296.0 | 24 Thousand |
| 12 Mar, 2024 | 2316.0 | 2329.0 | 2277.0 | 2329.0 | 23.1 Thousand |
300713
SFRT
RSRV
7466
1303
NSP