Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2201.0 2214.0 2200.0 2207.0 9700.00
22 Apr, 2024 2190.0 2198.0 2187.0 2187.0 40.2 Thousand
19 Apr, 2024 2222.0 2242.0 2168.0 2176.0 53.8 Thousand
18 Apr, 2024 2226.0 2248.0 2226.0 2244.0 13.5 Thousand
17 Apr, 2024 2240.0 2240.0 2219.0 2225.0 19 Thousand
16 Apr, 2024 2222.0 2238.0 2220.0 2231.0 21.3 Thousand
15 Apr, 2024 2240.0 2240.0 2222.0 2229.0 17.3 Thousand
12 Apr, 2024 2239.0 2257.0 2239.0 2250.0 11.4 Thousand
11 Apr, 2024 2215.0 2253.0 2215.0 2237.0 16.6 Thousand
10 Apr, 2024 2240.0 2250.0 2230.0 2234.0 7100.00