Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3575.0 | 3575.0 | 3570.0 | 3575.0 | 50.9 Thousand |
| 04 Apr, 2025 | 3575.0 | 3580.0 | 3570.0 | 3575.0 | 79.1 Thousand |
| 03 Apr, 2025 | 3575.0 | 3580.0 | 3575.0 | 3580.0 | 32.3 Thousand |
| 02 Apr, 2025 | 3570.0 | 3580.0 | 3570.0 | 3575.0 | 126.6 Thousand |
| 01 Apr, 2025 | 3570.0 | 3575.0 | 3570.0 | 3575.0 | 31.1 Thousand |
| 31 Mar, 2025 | 3575.0 | 3575.0 | 3570.0 | 3570.0 | 39.6 Thousand |
| 28 Mar, 2025 | 3570.0 | 3575.0 | 3570.0 | 3570.0 | 51.3 Thousand |
| 27 Mar, 2025 | 3570.0 | 3575.0 | 3570.0 | 3570.0 | 135.7 Thousand |
| 26 Mar, 2025 | 3575.0 | 3580.0 | 3570.0 | 3580.0 | 143.5 Thousand |
| 25 Mar, 2025 | 3585.0 | 3590.0 | 3575.0 | 3575.0 | 112 Thousand |
300713
SFRT
RSRV
7466
1303
NSP