Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2691.0 2724.0 2669.0 2682.0 23.4 Thousand
07 Mar, 2025 2702.0 2726.0 2660.0 2696.0 15.9 Thousand
06 Mar, 2025 2649.0 2746.0 2649.0 2734.0 20.2 Thousand
05 Mar, 2025 2602.0 2650.0 2602.0 2626.0 15.9 Thousand
04 Mar, 2025 2585.0 2625.0 2570.0 2602.0 18.3 Thousand
03 Mar, 2025 2585.0 2605.0 2534.0 2605.0 22 Thousand
28 Feb, 2025 2618.0 2618.0 2537.0 2537.0 18.2 Thousand
27 Feb, 2025 2616.0 2641.0 2601.0 2617.0 9300.00
26 Feb, 2025 2637.0 2670.0 2603.0 2616.0 10 Thousand
25 Feb, 2025 2636.0 2676.0 2604.0 2650.0 10.9 Thousand