Tenma Corporation (7958.T)
JPY 3560.0
(-0.14%)
JPY 3560.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2659.0 | 2663.0 | 2621.0 | 2654.0 | 7300.00 |
| 05 Feb, 2025 | 2658.0 | 2700.0 | 2644.0 | 2644.0 | 12.9 Thousand |
| 04 Feb, 2025 | 2678.0 | 2710.0 | 2643.0 | 2643.0 | 11.1 Thousand |
| 03 Feb, 2025 | 2800.0 | 2800.0 | 2678.0 | 2678.0 | 21.2 Thousand |
| 31 Jan, 2025 | 2963.0 | 2963.0 | 2808.0 | 2814.0 | 20.4 Thousand |
| 30 Jan, 2025 | 2847.0 | 2948.0 | 2847.0 | 2948.0 | 19.6 Thousand |
| 29 Jan, 2025 | 2841.0 | 2859.0 | 2836.0 | 2840.0 | 7800.00 |
| 28 Jan, 2025 | 2786.0 | 2869.0 | 2786.0 | 2839.0 | 14.7 Thousand |
| 27 Jan, 2025 | 2779.0 | 2799.0 | 2775.0 | 2797.0 | 5600.00 |
| 24 Jan, 2025 | 2740.0 | 2780.0 | 2739.0 | 2759.0 | 13.1 Thousand |
300713
SFRT
RSRV
7466
1303
NSP