Tenma Corporation (7958.T)

JPY 3560.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2817.0 2843.0 2815.0 2828.0 10.5 Thousand
07 Jan, 2025 2899.0 2899.0 2809.0 2816.0 15.8 Thousand
06 Jan, 2025 2886.0 2956.0 2867.0 2867.0 16.9 Thousand
30 Dec, 2024 2963.0 2963.0 2878.0 2878.0 8000.00
27 Dec, 2024 2896.0 2977.0 2870.0 2963.0 21.1 Thousand
26 Dec, 2024 2943.0 2943.0 2882.0 2894.0 15.4 Thousand
25 Dec, 2024 2930.0 2937.0 2869.0 2937.0 10.2 Thousand
24 Dec, 2024 3015.0 3015.0 2941.0 2942.0 8800.00
23 Dec, 2024 2987.0 3020.0 2987.0 3000.0 6800.00
20 Dec, 2024 3040.0 3040.0 2987.0 2987.0 21.2 Thousand